시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,040	70	-3.32%	16,039	786,843
05/19 15:15	2,060	65	-3.06%	16,568	770,804
05/19 15:10	2,055	65	-3.07%	9,456	754,236
05/19 15:05	2,060	55	-2.60%	4,357	744,780
05/19 15:00	2,060	65	-3.06%	7,670	740,423
05/19 14:55	2,055	65	-3.07%	2,087	732,753
05/19 14:50	2,050	70	-3.30%	3,089	730,666
05/19 14:45	2,055	75	-3.52%	4,833	727,577
05/19 14:40	2,055	65	-3.07%	3,465	722,744
05/19 14:35	2,045	70	-3.31%	210	719,279