시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,520	5	-0.14%	208	16,421
05/19 15:15	3,555	30	0.85%	1,041	16,213
05/19 15:10	3,495	50	-1.41%	2,975	15,172
05/19 15:05	3,470	60	-1.70%	340	12,197
05/19 15:00	3,475	55	-1.56%	613	11,857
05/19 14:55	3,470	55	-1.56%	500	11,244
05/19 14:45	3,475	50	-1.42%	1,555	10,744
05/19 14:40	3,480	45	-1.28%	1	9,189
05/19 14:35	3,475	50	-1.42%	1	9,188
05/19 14:30	3,480	50	-1.42%	994	9,187