시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	22,400	0	0.00%	2,090	78,286
05/19 15:15	22,550	150	0.67%	3,473	76,196
05/19 15:10	22,500	200	0.90%	3,238	72,723
05/19 15:05	22,300	200	-0.89%	2,215	69,485
05/19 15:00	22,450	150	0.67%	2,037	67,270
05/19 14:55	22,400	150	0.00%	1,105	65,233
05/19 14:50	22,300	150	-0.67%	770	64,128
05/19 14:45	22,250	200	-0.89%	327	63,358
05/19 14:40	22,250	200	-0.89%	680	63,031
05/19 14:35	22,250	150	-0.67%	77	62,351