시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	887	23	-2.53%	545	63,017
05/19 15:15	891	20	-2.20%	850	62,472
05/19 15:10	892	19	-2.09%	2,226	61,622
05/19 15:05	891	22	-2.41%	22,536	59,396
05/19 15:00	892	20	-2.19%	34	36,860
05/19 14:55	890	20	-2.20%	3	36,826
05/19 14:50	891	20	-2.20%	876	36,823
05/19 14:35	892	20	-2.19%	46	35,947
05/19 14:30	892	18	-1.98%	46	35,901
05/19 14:25	892	18	-1.98%	100	35,855