시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,370	110	-1.05%	1,363	23,470
05/19 15:15	10,300	230	-2.18%	294	22,107
05/19 15:10	10,290	200	-1.91%	36	21,813
05/19 15:05	10,280	220	-2.10%	104	21,777
05/19 15:00	10,290	260	-2.46%	162	21,673
05/19 14:55	10,310	220	-2.09%	164	21,511
05/19 14:50	10,300	190	-1.81%	120	21,347
05/19 14:45	10,330	190	-1.81%	137	21,227
05/19 14:40	10,320	220	-2.09%	848	21,090
05/19 14:35	10,310	170	-1.62%	54	20,242