시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,480	65	-1.83%	361	84,980
05/19 15:15	3,530	65	-1.81%	238	84,619
05/19 15:10	3,500	65	-1.82%	967	84,381
05/19 15:05	3,515	40	-1.13%	162	83,414
05/19 15:00	3,525	30	-0.84%	357	83,252
05/19 14:55	3,525	65	-1.81%	2,971	82,895
05/19 14:50	3,525	20	-0.56%	5	79,924
05/19 14:45	3,540	35	-0.98%	1,076	79,919
05/19 14:40	3,510	45	-1.27%	18	78,843
05/19 14:35	3,515	30	-0.85%	1	78,825