시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	31,100	900	-2.81%	3,163	209,060
05/19 15:15	31,250	900	-2.80%	2,878	205,897
05/19 15:10	31,250	850	-2.65%	2,834	203,019
05/19 15:05	31,300	900	-2.80%	3,179	200,185
05/19 15:00	31,350	800	-2.49%	2,190	197,006
05/19 14:55	31,400	800	-2.48%	3,238	194,816
05/19 14:50	31,400	750	-2.33%	3,063	191,578
05/19 14:45	31,350	750	-2.34%	2,861	188,515
05/19 14:40	31,400	700	-2.18%	4,279	185,654
05/19 14:35	31,400	700	-2.18%	3,160	181,375