시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	18,060	510	-2.75%	1	85
05/19 15:00	18,060	530	-2.85%	41	84
05/19 14:35	17,975	595	-3.20%	1	43
05/19 14:25	18,000	590	-3.17%	2	42
05/19 14:05	17,950	620	-3.34%	1	40
05/19 13:40	17,980	590	-3.18%	3	39
05/19 13:10	17,980	590	-3.18%	1	36
05/19 12:20	18,000	570	-3.07%	2	35
05/19 11:20	18,130	495	-2.66%	4	33
05/19 11:15	18,065	505	-2.72%	27	29