시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,055	80	-2.55%	1,071	30,513
05/19 15:15	3,070	80	-2.54%	228	29,442
05/19 15:05	3,070	85	-2.69%	992	29,214
05/19 15:00	3,060	75	-2.39%	10	28,222
05/19 14:55	3,075	60	-1.91%	33	28,212
05/19 14:50	3,075	60	-1.91%	81	28,179
05/19 14:45	3,075	60	-1.91%	3	28,098
05/19 14:40	3,055	80	-2.55%	44	28,095
05/19 14:30	3,065	85	-2.70%	2,337	28,051
05/19 14:10	3,070	75	-2.38%	2,402	25,714