시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,080	0	0.00%	1,802	181,148
05/19 15:15	1,086	6	0.56%	1,006	179,346
05/19 15:10	1,085	5	0.46%	10	178,340
05/19 15:05	1,086	6	0.56%	4,402	178,330
05/19 14:40	1,080	1	0.00%	861	173,928
05/19 14:35	1,086	6	0.56%	4,803	173,067
05/19 14:30	1,092	12	1.11%	869	168,264
05/19 14:25	1,092	12	1.11%	591	167,395
05/19 14:20	1,090	10	0.93%	5,000	166,804
05/19 14:15	1,088	8	0.74%	3,904	161,804