시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	134,200	1,000	-0.74%	268	36,046
05/19 15:15	134,500	1,000	-0.74%	483	35,778
05/19 15:10	134,700	900	-0.66%	272	35,295
05/19 15:05	134,700	1,000	-0.74%	208	35,023
05/19 15:00	134,700	900	-0.66%	257	34,815
05/19 14:55	134,600	800	-0.59%	304	34,558
05/19 14:50	134,500	900	-0.66%	250	34,254
05/19 14:45	134,400	900	-0.67%	315	34,004
05/19 14:40	134,400	900	-0.67%	343	33,689
05/19 14:35	134,400	1,000	-0.74%	243	33,346