시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,700	220	3.40%	715	46,589
05/19 15:15	6,680	200	3.09%	206	45,874
05/19 15:10	6,630	150	2.31%	14	45,668
05/19 15:05	6,670	190	2.93%	10	45,654
05/19 14:50	6,680	200	3.09%	141	45,644
05/19 14:40	6,690	210	3.24%	210	45,503
05/19 14:35	6,630	150	2.31%	25	45,293
05/19 14:30	6,680	200	3.09%	13	45,268
05/19 14:25	6,700	220	3.40%	1,211	45,255
05/19 14:15	6,620	140	2.16%	50	44,044