시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,760	170	-1.71%	129	16,675
05/19 15:15	9,760	170	-1.71%	108	16,546
05/19 15:10	9,780	170	-1.71%	41	16,438
05/19 15:05	9,800	160	-1.61%	123	16,397
05/19 15:00	9,810	160	-1.60%	2,131	16,274
05/19 14:55	9,800	130	-1.31%	16	14,143
05/19 14:50	9,820	110	-1.11%	20	14,127
05/19 14:45	9,810	140	-1.41%	93	14,107
05/19 14:40	9,800	140	-1.41%	41	14,014
05/19 14:35	9,790	140	-1.41%	132	13,973