시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,530	210	-3.12%	3,494	95,214
05/19 15:15	6,540	210	-3.11%	2,250	91,720
05/19 15:10	6,530	210	-3.12%	51	89,470
05/19 15:05	6,550	220	-3.25%	432	89,419
05/19 15:00	6,550	220	-3.25%	3,795	88,987
05/19 14:55	6,550	210	-3.11%	1,195	85,192
05/19 14:50	6,540	200	-2.97%	220	83,997
05/19 14:45	6,550	190	-2.82%	126	83,777
05/19 14:40	6,550	190	-2.82%	116	83,651
05/19 14:35	6,550	200	-2.96%	5	83,535