시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,630	0	0.00%	266	16,344
05/19 15:15	4,630	0	0.00%	18	16,078
05/19 15:10	4,630	10	-0.22%	135	16,060
05/19 15:05	4,605	30	-0.65%	26	15,925
05/19 15:00	4,600	30	-0.65%	201	15,899
05/19 14:55	4,600	30	-0.65%	10	15,698
05/19 14:50	4,620	40	-0.86%	205	15,688
05/19 14:45	4,615	15	-0.32%	1	15,483
05/19 14:35	4,605	25	-0.54%	102	15,482
05/19 14:30	4,605	25	-0.54%	297	15,380