시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,890	90	-3.02%	972	97,640
05/19 15:15	2,890	120	-3.99%	1,353	96,668
05/19 15:10	2,880	100	-3.36%	145	95,315
05/19 15:05	2,880	100	-3.36%	2	95,170
05/19 15:00	2,880	110	-3.68%	7,737	95,168
05/19 14:55	2,890	100	-3.34%	150	87,431
05/19 14:50	2,895	90	-3.02%	802	87,281
05/19 14:45	2,890	90	-3.02%	3	86,479
05/19 14:40	2,895	85	-2.85%	184	86,476
05/19 14:35	2,895	90	-3.02%	161	86,292