시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,400	220	-3.91%	963	70,558
05/19 15:15	5,400	230	-4.09%	1,110	69,595
05/19 15:10	5,410	210	-3.74%	8	68,485
05/19 15:05	5,410	210	-3.74%	1	68,477
05/19 15:00	5,400	220	-3.91%	8	68,476
05/19 14:50	5,400	230	-4.09%	820	68,468
05/19 14:45	5,390	230	-4.09%	2,396	67,648
05/19 14:40	5,390	230	-4.09%	301	65,252
05/19 14:35	5,390	230	-4.09%	18	64,951
05/19 14:30	5,400	240	-4.26%	496	64,933