시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,585	45	-1.71%	269	19,191
05/19 15:00	2,600	35	-1.33%	400	18,922
05/19 14:55	2,620	30	-1.13%	448	18,522
05/19 14:50	2,600	50	-1.89%	462	18,074
05/19 14:45	2,580	50	-1.90%	100	17,612
05/19 14:40	2,590	45	-1.71%	159	17,512
05/19 14:35	2,595	35	-1.33%	10	17,353
05/19 14:10	2,585	45	-1.71%	2	17,343
05/19 14:05	2,595	40	-1.52%	60	17,341
05/19 13:55	2,590	40	-1.52%	606	17,281