시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	8,110	100	1.25%	399	26,569
05/19 09:30	8,130	120	1.50%	420	26,170
05/19 09:25	8,200	190	2.37%	3,909	25,750
05/19 09:20	8,140	130	1.62%	1,758	21,841
05/19 09:15	8,100	90	1.12%	1,153	20,083
05/19 09:10	8,110	100	1.25%	782	18,930
05/19 09:05	8,140	130	1.62%	3,641	18,148
05/19 09:00	8,100	330	-3.91%	14,507	14,507