시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,716	30	-1.72%	1,186	34,395
05/19 15:15	1,717	29	-1.66%	18	33,209
05/19 15:05	1,717	32	-1.83%	153	33,191
05/19 15:00	1,717	31	-1.77%	60	33,038
05/19 14:50	1,715	33	-1.89%	117	32,978
05/19 14:45	1,717	30	-1.72%	10	32,861
05/19 14:30	1,716	32	-1.83%	3	32,851
05/19 14:25	1,716	32	-1.83%	11	32,848
05/19 14:20	1,716	30	-1.72%	10	32,837
05/19 14:15	1,717	34	-1.94%	1,732	32,827