시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,570	30	-1.88%	15,566	102,122
05/19 15:15	1,600	10	0.00%	923	86,556
05/19 15:10	1,595	12	-0.75%	1,795	85,633
05/19 15:05	1,597	12	-0.75%	5,263	83,838
05/19 14:55	1,600	0	0.00%	7	78,575
05/19 14:50	1,600	11	0.00%	742	78,568
05/19 14:45	1,600	0	0.00%	11	77,826
05/19 14:40	1,600	1	0.00%	28	77,815
05/19 14:35	1,600	0	0.00%	1	77,787
05/19 14:30	1,600	0	0.00%	31	77,786