시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,185	300	-12.07%	584	340,945
05/19 15:15	2,230	300	-11.86%	9,870	340,361
05/19 15:10	2,230	280	-11.16%	2,789	330,491
05/19 15:05	2,205	295	-11.80%	332	327,702
05/19 15:00	2,210	300	-11.95%	2,819	327,370
05/19 14:55	2,215	280	-11.22%	1,100	324,551
05/19 14:50	2,200	295	-11.82%	492	323,451
05/19 14:45	2,195	305	-12.20%	1,881	322,959
05/19 14:40	2,200	305	-12.18%	3,263	321,078
05/19 14:35	2,205	305	-12.15%	7,645	317,815