시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	90,300	100	0.11%	2,796	297,165
05/19 15:15	90,600	400	0.44%	4,169	294,369
05/19 15:10	90,500	700	-0.77%	3,595	290,200
05/19 15:05	89,600	1,100	-1.21%	2,956	286,605
05/19 15:00	89,700	1,100	-1.21%	2,707	283,649
05/19 14:55	89,600	900	-0.99%	1,749	280,942
05/19 14:50	89,500	1,100	-1.21%	1,501	279,193
05/19 14:45	89,500	1,100	-1.21%	1,657	277,692
05/19 14:40	89,800	1,000	-1.10%	2,913	276,035
05/19 14:35	90,000	600	-0.66%	1,262	273,122