시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,645	225	5.09%	489	30,016
05/19 15:15	4,685	265	6.00%	1,820	29,527
05/19 15:10	4,570	150	3.39%	2	27,707
05/19 15:05	4,615	195	4.41%	27	27,705
05/19 15:00	4,685	265	6.00%	1,689	27,678
05/19 14:55	4,470	50	1.13%	2	25,989
05/19 14:50	4,455	35	0.79%	8	25,987
05/19 14:40	4,550	130	2.94%	5,263	25,979
05/19 14:35	4,465	45	1.02%	1,338	20,716
05/19 14:25	4,460	40	0.90%	1	19,378