시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,585	25	-0.96%	404	27,443
05/19 15:15	2,610	15	0.00%	11	27,039
05/19 15:05	2,610	10	0.00%	464	27,028
05/19 15:00	2,600	10	-0.38%	3	26,564
05/19 14:50	2,600	15	-0.57%	1,382	26,561
05/19 14:45	2,595	15	-0.57%	424	25,179
05/19 13:55	2,600	10	-0.38%	1	24,755
05/19 13:45	2,590	20	-0.77%	13	24,754
05/19 13:30	2,600	10	-0.38%	15	24,741
05/19 13:25	2,605	5	-0.19%	41	24,726