시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	704	14	-1.95%	2,478	64,987
05/19 15:15	706	12	-1.67%	23	62,509
05/19 15:05	706	13	-1.81%	93	62,486
05/19 15:00	706	14	-1.94%	48	62,393
05/19 14:55	707	11	-1.53%	1	62,345
05/19 14:45	708	10	-1.39%	1	62,344
05/19 14:40	707	12	-1.67%	4	62,343
05/19 14:35	706	14	-1.94%	18	62,339
05/19 14:20	707	14	-1.94%	1,051	62,321
05/19 14:15	706	12	-1.67%	1	61,270