시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	5,640	80	-1.40%	1,677	276,712
05/19 15:15	5,660	110	-1.91%	2,203	275,035
05/19 15:10	5,690	110	-1.90%	5,574	272,832
05/19 15:05	5,690	70	-1.22%	11,546	267,258
05/19 15:00	5,650	90	-1.57%	413	255,712
05/19 14:55	5,680	100	-1.73%	3,357	255,299
05/19 14:50	5,670	80	-1.39%	1,053	251,942
05/19 14:45	5,680	70	-1.22%	696	250,889
05/19 14:40	5,680	70	-1.22%	2,038	250,193
05/19 14:35	5,700	70	-1.21%	2,495	248,155