시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	1,460	2	-0.14%	209	39,039
05/19 15:15	1,460	2	-0.14%	232	38,830
05/19 15:10	1,461	1	-0.07%	1,366	38,598
05/19 15:05	1,461	1	-0.07%	1	37,232
05/19 15:00	1,462	0	0.00%	1	37,231
05/19 14:50	1,462	0	0.00%	10	37,230
05/19 14:45	1,462	0	0.00%	4	37,220
05/19 14:35	1,462	0	0.00%	1	37,216
05/19 14:10	1,461	1	-0.07%	1,093	37,215
05/19 14:05	1,461	1	-0.07%	5	36,122