시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,520	120	-4.55%	1,859	75,428
05/19 15:15	2,540	125	-4.69%	1,793	73,569
05/19 15:10	2,520	125	-4.73%	70	71,776
05/19 15:05	2,520	125	-4.73%	15	71,706
05/19 15:00	2,515	125	-4.73%	2	71,691
05/19 14:55	2,515	125	-4.73%	408	71,689
05/19 14:45	2,515	125	-4.73%	30	71,281
05/19 14:40	2,515	125	-4.73%	300	71,251
05/19 14:35	2,515	130	-4.91%	70	70,951
05/19 14:25	2,530	120	-4.53%	20	70,881