시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,455	5	-0.14%	815	3,189
05/19 15:15	3,465	5	0.14%	130	2,374
05/19 15:10	3,470	10	0.29%	74	2,244
05/19 14:35	3,480	20	0.58%	5	2,170
05/19 14:05	3,500	40	1.16%	22	2,165
05/19 13:50	3,500	40	1.16%	1	2,143
05/19 13:45	3,510	50	1.45%	43	2,142
05/19 13:05	3,500	40	1.16%	16	2,099
05/19 12:30	3,515	55	1.59%	12	2,083
05/19 12:20	3,505	45	1.30%	1,113	2,071