시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,100	25	-0.61%	882	26,621
05/19 15:15	4,050	90	-2.17%	1,069	25,739
05/19 15:10	4,055	90	-2.17%	1,309	24,670
05/19 15:05	4,055	70	-1.70%	14	23,361
05/19 14:55	4,055	75	-1.82%	48	23,347
05/19 14:50	4,055	70	-1.70%	1	23,299
05/19 14:45	4,055	75	-1.82%	11	23,298
05/19 14:40	4,045	80	-1.94%	1	23,287
05/19 14:35	4,055	75	-1.82%	6	23,286
05/19 14:30	4,040	85	-2.06%	4	23,280