시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	21,600	150	-0.69%	313	14,613
05/19 15:15	21,650	300	-1.37%	501	14,300
05/19 15:10	21,600	300	-1.37%	306	13,799
05/19 15:05	21,650	150	-0.69%	15	13,493
05/19 15:00	21,750	100	0.00%	285	13,478
05/19 14:55	21,750	150	0.00%	335	13,193
05/19 14:50	21,600	250	-1.14%	431	12,858
05/19 14:45	21,500	250	-1.15%	6	12,427
05/19 14:40	21,500	300	-1.38%	90	12,421
05/19 14:35	21,500	300	-1.38%	60	12,331