시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,225	35	-1.07%	2,004	18,296
05/19 15:10	3,190	70	-2.15%	3	16,292
05/19 15:05	3,195	80	-2.44%	10	16,289
05/19 14:55	3,180	80	-2.45%	7	16,279
05/19 14:45	3,195	70	-2.14%	3	16,272
05/19 14:40	3,195	65	-1.99%	39	16,269
05/19 14:35	3,195	80	-2.44%	6	16,230
05/19 14:25	3,195	65	-1.99%	45	16,224
05/19 14:15	3,195	65	-1.99%	12	16,179
05/19 14:10	3,180	80	-2.45%	5	16,167