시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,170	50	-2.25%	3,736	274,113
05/19 15:15	2,175	50	-2.25%	1,009	270,377
05/19 15:10	2,175	50	-2.25%	1,333	269,368
05/19 15:05	2,175	50	-2.25%	209	268,035
05/19 15:00	2,175	45	-2.03%	4	267,826
05/19 14:55	2,170	50	-2.25%	11,099	267,822
05/19 14:50	2,170	50	-2.25%	2,127	256,723
05/19 14:45	2,175	50	-2.25%	384	254,596
05/19 14:40	2,175	45	-2.03%	4	254,212
05/19 14:35	2,170	50	-2.25%	16	254,208