시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	11,120	580	-4.96%	3,225	62,322
05/19 15:15	11,230	480	-4.10%	62	59,097
05/19 15:10	11,260	470	-4.01%	546	59,035
05/19 15:05	11,280	440	-3.75%	15	58,489
05/19 15:00	11,280	420	-3.59%	2	58,474
05/19 14:55	11,270	440	-3.76%	86	58,472
05/19 14:50	11,260	470	-4.01%	656	58,386
05/19 14:40	11,230	500	-4.26%	30	57,730
05/19 14:35	11,230	470	-4.02%	20	57,700
05/19 14:30	11,230	500	-4.26%	164	57,680