시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,690	55	1.19%	904	146,593
05/19 15:15	4,695	60	1.29%	225	145,689
05/19 15:10	4,705	70	1.51%	538	145,464
05/19 15:05	4,700	65	1.40%	791	144,926
05/19 15:00	4,710	75	1.62%	78	144,135
05/19 14:55	4,705	70	1.51%	214	144,057
05/19 14:50	4,705	70	1.51%	1,474	143,843
05/19 14:45	4,700	65	1.40%	206	142,369
05/19 14:40	4,700	65	1.40%	1,365	142,163
05/19 14:35	4,700	65	1.40%	790	140,798