시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,470	140	-1.03%	745	47,845
05/19 15:15	13,480	200	-1.46%	1,783	47,100
05/19 15:10	13,440	200	-1.47%	333	45,317
05/19 15:05	13,410	210	-1.54%	190	44,984
05/19 15:00	13,420	200	-1.47%	49	44,794
05/19 14:55	13,420	200	-1.47%	139	44,745
05/19 14:50	13,410	200	-1.47%	35	44,606
05/19 14:45	13,410	205	-1.51%	107	44,571
05/19 14:40	13,440	180	-1.32%	126	44,464
05/19 14:35	13,430	210	-1.54%	338	44,338