시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	3,195	0	0.00%	975	24,492
05/19 15:15	3,155	40	-1.25%	66	23,517
05/19 15:10	3,155	40	-1.25%	42	23,451
05/19 15:05	3,155	60	-1.87%	267	23,409
05/19 15:00	3,150	60	-1.87%	46	23,142
05/19 14:55	3,150	55	-1.72%	957	23,096
05/19 14:50	3,140	55	-1.72%	168	22,139
05/19 14:45	3,140	55	-1.72%	7	21,971
05/19 14:40	3,135	60	-1.88%	15	21,964
05/19 14:35	3,135	65	-2.03%	1,432	21,949