시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,265	95	-4.03%	11,111	397,409
05/19 15:15	2,295	95	-3.97%	12,069	386,298
05/19 15:10	2,275	95	-4.01%	3,094	374,229
05/19 15:05	2,280	95	-4.00%	7,738	371,135
05/19 15:00	2,280	85	-3.59%	244	363,397
05/19 14:55	2,280	85	-3.59%	1,181	363,153
05/19 14:50	2,280	90	-3.80%	1,589	361,972
05/19 14:45	2,275	90	-3.81%	838	360,383
05/19 14:40	2,275	95	-4.01%	3,729	359,545
05/19 14:35	2,275	90	-3.81%	2,574	355,816