시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	4,170	180	-4.14%	3,015	158,128
05/19 15:15	4,180	200	-4.57%	4,903	155,113
05/19 15:10	4,200	195	-4.44%	4,460	150,210
05/19 15:05	4,180	190	-4.35%	2,160	145,750
05/19 15:00	4,185	165	-3.79%	29	143,590
05/19 14:55	4,195	165	-3.78%	64	143,561
05/19 14:50	4,195	180	-4.11%	234	143,497
05/19 14:45	4,185	180	-4.12%	100	143,263
05/19 14:40	4,185	165	-3.79%	26	143,163
05/19 14:35	4,195	180	-4.11%	729	143,137