시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	680	14	-2.02%	11,382	348,720
05/19 15:15	683	16	-2.29%	13,801	337,338
05/19 15:10	683	14	-2.01%	28,558	323,537
05/19 15:05	682	14	-2.01%	5,691	294,979
05/19 15:00	683	14	-2.01%	1,529	289,288
05/19 14:55	685	15	-2.14%	10,766	287,759
05/19 14:50	685	9	-1.30%	500	276,993
05/19 14:45	685	9	-1.30%	578	276,493
05/19 14:40	685	13	-1.86%	4,312	275,915
05/19 14:35	683	12	-1.73%	20,878	271,603