시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	8,230	10	-0.12%	14,286	300,529
05/19 15:15	8,250	70	0.86%	22,183	286,243
05/19 15:10	8,200	100	-1.20%	6,010	264,060
05/19 15:05	8,170	150	-1.80%	4,802	258,050
05/19 15:00	8,200	180	-2.15%	17,084	253,248
05/19 14:55	8,070	190	-2.30%	1,381	236,164
05/19 14:50	8,070	190	-2.30%	4,383	234,783
05/19 14:45	8,100	200	-2.41%	5,232	230,400
05/19 14:40	8,110	180	-2.17%	6,135	225,168
05/19 14:35	8,150	160	-1.93%	1,172	219,033