시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	16,680	470	-2.74%	1,848	118,372
05/19 15:15	16,680	510	-2.97%	1,122	116,524
05/19 15:10	16,680	530	-3.08%	528	115,402
05/19 15:05	16,680	540	-3.14%	495	114,874
05/19 15:00	16,740	520	-3.01%	1,742	114,379
05/19 14:55	16,740	430	-2.50%	482	112,637
05/19 14:50	16,730	470	-2.73%	618	112,155
05/19 14:45	16,760	480	-2.78%	523	111,537
05/19 14:40	16,750	490	-2.84%	1,205	111,014
05/19 14:35	16,670	510	-2.97%	306	109,809