시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	13,500	200	-1.46%	50	5,812
05/19 15:15	13,530	200	-1.46%	5	5,762
05/19 15:10	13,530	200	-1.46%	440	5,757
05/19 15:05	13,500	200	-1.46%	3	5,317
05/19 15:00	13,500	200	-1.46%	7	5,314
05/19 14:55	13,500	200	-1.46%	4	5,307
05/19 14:50	13,500	200	-1.46%	3	5,303
05/19 14:45	13,500	200	-1.46%	7	5,300
05/19 14:40	13,490	210	-1.53%	3	5,293
05/19 14:35	13,490	210	-1.53%	34	5,290