시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	10,940	800	7.89%	843	130,098
05/19 15:15	11,330	1,190	11.74%	3,040	129,255
05/19 15:10	11,430	1,290	12.72%	2,399	126,215
05/19 15:05	11,470	1,330	13.12%	2,314	123,816
05/19 15:00	11,270	1,130	11.14%	423	121,502
05/19 14:55	11,070	930	9.17%	289	121,079
05/19 14:50	11,100	960	9.47%	796	120,790
05/19 14:45	11,060	920	9.07%	4,048	119,994
05/19 14:40	11,650	1,510	14.89%	13,443	115,946
05/19 14:35	11,380	1,240	12.23%	6,228	102,503