시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	9,160	1,380	-13.09%	11,205	1,087,084
05/19 15:15	9,160	1,410	-13.34%	10,765	1,075,879
05/19 15:10	9,150	1,410	-13.35%	8,793	1,065,114
05/19 15:05	9,150	1,415	-13.39%	5,924	1,056,321
05/19 15:00	9,180	1,430	-13.48%	8,692	1,050,397
05/19 14:55	9,200	1,400	-13.21%	9,021	1,041,705
05/19 14:50	9,230	1,370	-12.92%	8,094	1,032,684
05/19 14:45	9,250	1,330	-12.57%	5,887	1,024,590
05/19 14:40	9,210	1,360	-12.87%	3,102	1,018,703
05/19 14:35	9,220	1,370	-12.94%	6,790	1,015,601