시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	2,210	55	-2.43%	288	62,104
05/19 15:15	2,210	80	-3.49%	629	61,816
05/19 15:10	2,210	70	-3.07%	19	61,187
05/19 15:05	2,210	60	-2.64%	42	61,168
05/19 15:00	2,215	100	-4.32%	7,761	61,126
05/19 14:55	2,210	70	-3.07%	53	53,365
05/19 14:50	2,210	55	-2.43%	30	53,312
05/19 14:45	2,210	70	-3.07%	23	53,282
05/19 14:40	2,210	70	-3.07%	97	53,259
05/19 14:35	2,210	70	-3.07%	27	53,162