시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	6,250	80	-1.26%	1,011	32,258
05/19 15:15	6,250	90	-1.42%	243	31,247
05/19 15:10	6,260	80	-1.26%	418	31,004
05/19 15:05	6,260	70	-1.11%	3	30,586
05/19 14:55	6,300	40	-0.63%	856	30,583
05/19 14:50	6,280	70	-1.10%	490	29,727
05/19 14:45	6,240	110	-1.73%	332	29,237
05/19 14:40	6,230	110	-1.74%	188	28,905
05/19 14:30	6,260	100	-1.57%	2,557	28,717
05/19 14:25	6,250	90	-1.42%	622	26,160