시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,080	450	-5.98%	1,079	54,310
05/19 15:15	7,200	430	-5.64%	1,822	53,231
05/19 15:10	7,220	330	-4.37%	146	51,409
05/19 15:05	7,210	330	-4.38%	97	51,263
05/19 15:00	7,210	320	-4.25%	100	51,166
05/19 14:50	7,290	280	-3.70%	550	51,066
05/19 14:45	7,260	320	-4.22%	525	50,516
05/19 14:40	7,220	370	-4.87%	688	49,991
05/19 14:35	7,200	390	-5.14%	5,759	49,303
05/19 14:30	7,170	400	-5.28%	325	43,544