시간	현재가	등락	등락률(%)	체결량	거래량
05/19 15:30	7,750	140	-1.77%	127	66,196
05/19 15:15	7,750	190	-2.39%	285	66,069
05/19 15:10	7,740	190	-2.40%	372	65,784
05/19 15:05	7,740	180	-2.27%	617	65,412
05/19 15:00	7,740	190	-2.40%	332	64,795
05/19 14:55	7,750	140	-1.77%	1	64,463
05/19 14:50	7,750	210	-2.64%	734	64,462
05/19 14:45	7,750	160	-2.02%	352	63,728
05/19 14:40	7,690	210	-2.66%	91	63,376
05/19 14:35	7,730	210	-2.64%	67	63,285